year,month,date,pump_price_rands,pump_price_cents,BFP,fuel_tax,raf,other_levies,customs_excise,equilisation_fund_levy,transport_cost,petroleum_products_levy,wholesale_margin,secondary_storage,secondary_distribution,retail_margin,slate_levy,delivery_cost,dsml,iirtc,crude_oil_usd,exchange_rate
2006,Jan,2006-01-01 ,5.49,549,269,116,32,132,4,0,13,,39,,,44,15,7,10,,,
2006,Feb,2006-02-01 ,5.63,563,283,116,32,132,4,0,13,,39,,,44,15,7,10,,,
2006,Mar,2006-03-01 ,5.52,552,272,116,32,132,4,0,13,,39,,,44,15,7,10,,,
2006,Apr,2006-04-01 ,5.73,573,297,116,37,123,4,0,14,,39,,,44,5,7,10,,,
2006,May,2006-05-01 ,6.12,612,336,116,37,123,4,0,14,,39,,,44,5,7,10,,,
2006,Jun,2006-06-01 ,6.48,648,372,116,37,123,4,0,14,,39,,,44,5,7,10,,,
2006,Jul,2006-07-01 ,6.73,673,397,116,37,123,4,0,14,,39,,,44,5,7,10,,,
2006,Aug,2006-08-01 ,7.04,704,428,116,37,123,4,0,14,,39,,,44,5,7,10,,,
2006,Sep,2006-09-01 ,6.68,668,392,116,37,123,4,0,14,,39,,,44,5,7,10,,,
2006,Oct,2006-10-01 ,6.18,618,328,116,37,137,4,0,14,,39,,,47,16,7,10,,,
2006,Nov,2006-11-01 ,5.97,597,318,116,37,126,4,0,14,,39,,,47,5,7,10,,,
2006,Dec,2006-12-01 ,5.90,590,311,116,37,126,4,0,14,,39,,,47,5,7,10,,,
2007,Jan,2007-01-01 ,5.98,598,319,116,37,126,4,0,14,0,39,,,47,5,7,10,,,
2007,Feb,2007-02-01 ,5.75,575,296,116,37,126,4,0,14,0,39,,,47,5,7,10,,,
2007,Mar,2007-03-01 ,5.99,599,319,116,37,127,4,0,14,0,39,,,48,5,7,10,,,
2007,Apr,2007-04-01 ,6.67,667,377,121,42,127,4,0,14,0,39,,,48,5,7,10,,,
2007,May,2007-05-01 ,7.01,701,411,121,42,127,4,0,14,0,39,,,48,5,7,10,,,
2007,Jun,2007-06-01 ,7.24,724,434,121,42,127,4,0,14,0,39,,,48,5,7,10,,,
2007,Jul,2007-07-01 ,7.16,716,426,121,42,127,4,0,14,0,39,,,48,5,7,10,,,
2007,Aug,2007-08-01 ,7.01,701,411,121,42,127,4,0,14,0,39,,,48,5,7,10,,,
2007,Sep,2007-09-01 ,6.91,691,389,121,42,139,4,0,14,0,39,,,60,5,7,10,,,
2007,Oct,2007-10-01 ,7.01,701,399,121,42,139,4,0,14,0,39,,,60,5,7,10,,,
2007,Nov,2007-11-01 ,7.04,704,402,121,42,139,4,0,14,0,39,,,60,5,7,10,,,
2007,Dec,2007-12-01 ,7.47,747,445,121,42,139,4,0,14,0,39,,,60,5,7,10,,,
2008,Jan,2008-01-01 ,7.47,747,445,121,42,139,4,0,14,0,39,,,60,5,7,10,0,,
2008,Feb,2008-02-01 ,7.64,764,462,121,42,139,4,0,14,0,39,,,60,5,7,10,0,,
2008,Mar,2008-03-01 ,8.25,825,523,121,42,139,4,0,14,0,39,,,60,5,7,10,0,,
2008,Apr,2008-04-01 ,8.91,891,578,127,47,139,4,0,14,0,39,,,60,5,7,10,0,,
2008,May,2008-05-01 ,9.46,946,609,127,47,163,4,0,14,0,39,,,60,25,10,10,2,,
2008,Jun,2008-06-01 ,9.96,996,654,127,47,168,4,0,14,0,39,,,65,25,10,10,2,,
2008,Jul,2008-07-01 ,10.72,1072,730,127,47,168,4,0,14,0,39,,,65,25,10,10,2,,
2008,Aug,2008-08-01 ,10.40,1040,692,127,47,174,4,0,15,0,45,,,65,25,10,10,2,,
2008,Sep,2008-09-01 ,9.66,966,598,127,47,194,4,0,15,0,45,,,65,45,10,10,2,,
2008,Oct,2008-10-01 ,9.41,941,571,127,47,197,4,0,15,0,45,,,67,45,10,10,2,,
2008,Nov,2008-11-01 ,8.96,896,526,127,47,197,4,0,15,0,45,,,67,45,10,10,2,,
2008,Dec,2008-12-01 ,7.35,735,365,127,47,197,4,0,15,0,45,,,67,45,10,10,2,,
2009,Jan,2009-01-01 ,6.01,601,275,127,47,153,4,0,15,0,45,,,67,0,10,10,2,,
2009,Feb,2009-02-01 ,6.62,662,336,127,47,153,4,0,15,0,45,,,67,0,10,10,2,,
2009,Mar,2009-03-01 ,7.07,707,381,127,47,153,4,0,15,0,45,,,67,0,10,10,2,,
2009,Apr,2009-04-01 ,7.38,738,371,150,64,153,4,0,15,0,45,,,67,0,10,10,2,,
2009,May,2009-05-01 ,7.35,735,368,150,64,153,4,0,15,0,45,,,67,0,10,10,2,,
2009,Jun,2009-06-01 ,7.50,750,383,150,64,153,4,0,14,0,45,,,67,0,10,10,3,,
2009,Jul,2009-07-01 ,7.90,790,423,150,64,153,4,0,14,0,45,,,67,0,10,10,3,,
2009,Aug,2009-08-01 ,7.69,769,397,150,64,158,4,0,14,0,45,,,73,0,10,10,3,,
2009,Sep,2009-09-01 ,8.05,805,433,150,64,158,4,0,14,0,45,,,73,0,10,10,3,,
2009,Oct,2009-10-01 ,7.65,765,385,150,64,166,4,0,14,0,51,,,73,0,11,10,3,,
2009,Nov,2009-11-01 ,7.65,765,385,150,64,166,4,0,14,0,51,,,73,0,11,10,3,,
2009,Dec,2009-12-01 ,7.92,792,412,150,64,166,4,0,14,0,51,,,73,0,11,10,3,,
2010,Jan,2010-01-01 ,7.86,786,406,150,64,166,4,0,14,0,51,,,73,0,11,10,3,,
2010,Feb,2010-02-01 ,8.04,804,424,150,64,166,4,0,14,0,51,,,73,0,11,10,3,,
2010,Mar,2010-03-01 ,8.10,810,431,150,64,166,4,0,14,0,51,,,73,0,11,10,3,,
2010,Apr,2010-04-01 ,8.58,858,453,168,72,166,4,0,14,0,51,,,73,0,11,10,3,,
2010,May,2010-05-01 ,8.72,872,465,168,72,167,4,0,16,0,51,,,73,0,11,10,3,,
2010,Jun,2010-06-01 ,8.45,845,438,168,72,167,4,0,16,0,51,,,73,0,11,10,3,,
2010,Jul,2010-07-01 ,8.27,827,420,168,72,167,4,0,16,0,51,,,73,0,11,10,3,,
2010,Aug,2010-08-01 ,8.17,817,410,168,72,167,4,0,16,0,51,,,73,0,11,10,3,,
2010,Sep,2010-09-01 ,8.07,807,400,168,72,167,4,0,16,0,51,,,73,0,11,10,3,,
2010,Oct,2010-10-01 ,8.12,812,397,168,72,176,4,0,16,0,51,,,81,0,11,10,3,,
2010,Nov,2010-11-01 ,8.32,832,417,168,72,176,4,0,16,0,51,,,81,0,11,10,3,,
2010,Dec,2010-12-01 ,8.45,845,430,168,72,176,4,0,16,0,51,,,81,0,11,10,3,,
2011,Jan,2011-01-01 ,8.73,873,454,168,72,179,4,0,16,0,54,,,81,0,11,10,3,,
2011,Feb,2011-02-01 ,8.99,899,480,168,72,179,4,0,16,0,54,,,81,0,11,10,3,,
2011,Mar,2011-03-01 ,9.42,942,523,168,72,179,4,0,16,0,54,,,81,0,11,10,3,,
2011,Apr,2011-04-01 ,9.96,996,552,178,80,187,4,0,23,0,54,,,81,0,11,10,3,,
2011,May,2011-05-01 ,10.25,1025,581,178,80,187,4,0,23,0,54,,,81,0,11,10,3,,
2011,Jun,2011-06-01 ,10.23,1023,579,178,80,187,4,0,23,0,54,,,81,0,11,10,3,,
2011,Jul,2011-07-01 ,9.92,992,548,178,80,187,4,0,23,0,54,,,81,0,11,10,3,,
2011,Aug,2011-08-01 ,10.09,1009,565,178,80,187,4,0,23,0,54,,,81,0,11,10,3,,
2011,Sep,2011-09-01 ,10.18,1018,574,178,80,187,4,0,23,0,54,,,81,0,11,10,3,,
2011,Oct,2011-10-01 ,10.54,1054,606,178,80,191,4,0,23,0,54,,,85,0,11,10,3,,
2011,Nov,2011-11-01 ,10.77,1077,629,178,80,191,4,0,23,0,54,,,85,0,11,10,3,,
2011,Dec,2011-12-01 ,10.66,1066,,,,144,,,,,53,,,92,,,,,,
2012,Jan,2012-01-01 ,10.61,1061,599,178,80,205,4,0,23,0,53,,,92,0,21,10,3,,
2012,Feb,2012-02-01 ,10.95,1095,633,178,80,205,4,0,23,0,53,,,92,0,21,10,3,,
2012,Mar,2012-03-01 ,11.23,1123,656,178,80,210,4,0,23,0,53,,,92,4,21,10,3,,
2012,Apr,2012-04-01 ,11.94,1194,695,198,88,214,4,0,27,0,53,,,92,4,21,10,3,,
2012,May,2012-05-01 ,12.22,1222,718,198,88,218,4,0,27,0,53,,,92,9,21,10,3,,
2012,Jun,2012-06-01 ,11.67,1167,661,198,88,220,4,0,27,0,53,,,92,11,21,10,3,,
2012,Jul,2012-07-01 ,10.82,1082,583,198,88,214,4,0,27,0,53,,,92,4,21,10,3,,
2012,Aug,2012-08-01 ,11.04,1104,609,198,88,209,4,0,27,0,53,,,92,0,21,10,3,,
2012,Sep,2012-09-01 ,11.94,1194,698,198,88,210,4,0,27,0,53,,,95,0,21,10,,,
2012,Oct,2012-10-01 ,12.17,1217,708,198,88,223,4,0,27,0,53,,,95,13,21,10,,,
2012,Nov,2012-11-01 ,12.07,1207,696,198,88,225,4,0,27,0,53,,,95,15,21,10,,,
2012,Dec,2012-12-01 ,11.98,1198,673,198,88,239,4,0,27,0,58,,,99,15,26,10,,,
2013,Jan,2013-01-01 ,11.86,1186,665,198,88,235,4,0,27,0,58,,,99,9,26,10,3,,
2013,Feb,2013-02-01 ,12.27,1227,708,198,88,233,4,0,27,0,58,,,99,7,26,10,3,,
2013,Mar,2013-03-01 ,13.08,1308,785,198,88,238,4,0,27,0,58,,,99,11,26,10,3,,
2013,Apr,2013-04-01 ,13.20,1320,760,213,96,251,4,0,29,0,58,,,99,22,26,10,3,,
2013,May,2013-05-01 ,12.47,1247,694,213,96,244,4,0,29,0,58,,,99,15,26,10,3,,
2013,Jun,2013-06-01 ,12.39,1239,697,213,96,233,4,0,29,0,58,,,99,4,26,10,3,,
2013,Jul,2013-07-01 ,13.23,1323,779,213,96,235,4,0,29,0,58,,,99,7,26,10,3,,
2013,Aug,2013-08-01 ,13.55,1355,800,213,96,246,4,0,29,0,58,,,99,18,26,10,3,,
2013,Sep,2013-09-01 ,13.47,1347,797,213,96,241,4,0,29,0,58,,,99,15,26,10,,,
2013,Oct,2013-10-01 ,13.27,1327,772,213,96,246,4,0,29,0,58,,,104,15,26,10,,,
2013,Nov,2013-11-01 ,12.99,1299,746,213,96,244,4,0,29,0,58,,,104,13,26,10,,,
2013,Dec,2013-12-01 ,13.16,1316,756,213,96,251,4,0,29,0,31,,,139,9,29,10,,,
2014,Jan,2014-01-01 ,13.57,1357,792,213,96,256,4,0,29,0,31,,,139,11,29,10,3,,
2014,Feb,2014-02-01 ,13.96,1396,829,213,96,258,4,0,29,0,31,,,139,13,29,10,3,,
2014,Mar,2014-03-01 ,14.32,1432,863,213,96,260,4,0,29,0,31,,,139,15,29,10,3,,
2014,Apr,2014-04-01 ,14.42,1442,849,225,104,265,4,0,29,0,31,,,139,15,33,10,3,,
2014,May,2014-05-01 ,14.27,1427,842,225,104,256,4,0,29,0,31,,,139,7,33,10,3,,
2014,Jun,2014-06-01 ,14.05,1405,827,225,104,249,4,0,29,0,31,,,139,0,33,10,3,,
2014,Jul,2014-07-01 ,14.36,1436,858,225,104,249,4,0,29,0,31,,,139,0,33,10,3,,
2014,Aug,2014-08-01 ,14.36,1436,854,225,104,254,4,0,29,0,31,,,139,4,33,10,3,,
2014,Sep,2014-09-01 ,13.69,1369,787,225,104,253,4,0,29,0,31,,,143,0,33,10,3,,
2014,Oct,2014-10-01 ,13.64,1364,782,225,104,253,4,0,29,0,31,,,143,0,33,10,3,,
2014,Nov,2014-11-01 ,13.19,1319,737,225,104,253,4,0,29,0,31,,,143,0,33,10,3,,
2014,Dec,2014-12-01 ,12.49,1249,656,225,104,264,4,0,29,0,34,,,151,0,33,10,3,,
2015,Jan,2015-01-01 ,11.24,1124,533,225,104,262,4,0,33,0,34,17,13,151,0,0,10,,,
2015,Feb,2015-02-01 ,10.31,1031,440,225,104,262,4,0,33,0,34,17,13,151,0,0,10,,,
2015,Mar,2015-03-01 ,11.27,1127,536,225,104,262,4,0,33,0,34,17,13,151,0,0,10,,,
2015,Apr,2015-04-01 ,12.89,1289,616,255,154,264,4,0,35,0,34,17,13,151,0,0,10,,,
2015,May,2015-05-01 ,12.89,1289,616,255,154,264,4,0,35,0,34,17,13,151,0,0,10,,,
2015,Jun,2015-06-01 ,13.36,1336,663,255,154,264,4,0,35,0,34,17,13,151,0,0,10,,,
2015,Jul,2015-07-01 ,13.77,1377,704,255,154,264,4,0,35,0,34,17,13,151,0,0,10,,,
2015,Aug,2015-08-01 ,13.26,1326,652,255,154,264,4,0,35,0,34,17,13,151,0,0,10,,,
2015,Sep,2015-09-01 ,12.47,1247,579,255,154,259,4,0,35,0,34,17,13,156,0,0,,,,
2015,Oct,2015-10-01 ,12.51,1251,583,255,154,259,4,0,35,0,34,17,13,156,0,0,,,,
2015,Nov,2015-11-01 ,12.29,1229,561,255,154,259,4,0,35,0,34,17,13,156,0,0,,,,
2015,Dec,2015-12-01 ,12.30,1230,554,255,154,267,4,0,35,0,33,19,14,162,0,0,,,,
2016,Jan,2016-01-01 ,12.37,1237,551,255,154,277,4,0,35,0,33,19,14,162,0,0,10,,,
2016,Feb,2016-02-01 ,12.43,1243,557,255,154,277,4,0,35,0,33,19,14,162,0,0,10,,,
2016,Mar,2016-03-01 ,11.74,1174,488,255,154,277,4,0,35,0,33,19,14,162,0,0,10,,,
2016,Apr,2016-04-01 ,12.62,1262,541,285,154,282,4,0,41,0,33,19,14,162,0,0,10,,,
2016,May,2016-05-01 ,12.74,1274,553,285,154,282,4,0,41,0,33,19,14,162,0,0,10,,,
2016,Jun,2016-06-01 ,13.26,1326,605,285,154,282,4,0,41,0,33,19,14,162,0,0,10,,,
2016,Jul,2016-07-01 ,13.34,1334,613,285,154,282,4,0,41,0,33,19,14,162,0,0,10,,,
2016,Aug,2016-08-01 ,12.35,1235,514,285,154,282,4,0,41,0,33,19,14,162,0,0,10,,,
2016,Sep,2016-09-01 ,12.17,1217,496,285,154,282,4,0,41,0,33,19,14,162,0,0,10,,,
2016,Oct,2016-10-01 ,12.60,1260,539,285,154,282,4,0,41,0,33,19,14,162,0,0,10,,,
2016,Nov,2016-11-01 ,13.05,1305,584,285,154,282,4,0,41,0,33,19,14,162,0,0,10,,,
2016,Dec,2016-12-01 ,12.85,1285,544,285,154,303,4,0,41,0,36,18,17,176,0,0,10,,,
2017,Jan,2017-01-01 ,13.33,1333,592,285,154,303,4,0,41,0,36,18,17,176,0,0,10,,,
2017,Feb,2017-02-01 ,13.62,1362,621,285,154,303,4,0,41,0,36,18,17,176,0,0,10,,,
2017,Mar,2017-03-01 ,13.54,1354,613,285,154,303,4,0,41,0,36,18,17,176,0,0,10,,,
2017,Apr,2017-04-01 ,13.30,1330,549,315,163,303,4,0,42,0,36,18,17,176,0,0,10,,,
2017,May,2017-05-01 ,13.79,1379,598,315,163,303,4,0,42,0,36,18,17,176,0,0,10,,,
2017,Jun,2017-06-01 ,13.54,1354,573,315,163,303,4,0,42,0,36,18,17,176,0,0,10,,,
2017,Jul,2017-07-01 ,12.86,1286,505,315,163,303,4,0,42,0,36,18,17,176,0,0,10,,,
2017,Aug,2017-08-01 ,13.05,1305,524,315,163,303,4,0,42,0,36,18,17,176,0,0,10,,,
2017,Sep,2017-09-01 ,13.72,1372,586,315,163,308,4,0,42,0,36,18,17,181,0,0,10,,,
2017,Oct,2017-10-01 ,14.01,1401,615,315,163,308,4,0,42,0,36,18,17,181,0,0,10,,,
2017,Nov,2017-11-01 ,14.05,1405,619,315,163,308,4,0,42,0,36,18,17,181,0,0,10,,,
2017,Dec,2017-12-01 ,14.59,1459,669,315,163,312,4,0,42,0,34,19,16,187,0,0,10,,,
2018,Jan,2018-01-01 ,14.42,1442,652,315,163,312,4,0,42,0,34,19,16,187,0,0,10,,,
2018,Feb,2018-02-01 ,14.12,1412,622,315,163,312,4,0,42,0,34,19,16,187,0,0,10,,,
2018,Mar,2018-03-01 ,13.76,1376,586,315,163,312,4,0,42,0,34,19,16,187,0,0,10,,,
2018,Apr,2018-04-01 ,14.48,1448,596,337,193,322,4,0,52,0,34,19,16,187,0,0,10,,,
2018,May,2018-05-01 ,14.97,1497,645,337,193,322,4,0,52,0,34,19,16,187,0,0,10,,,
2018,Jun,2018-06-01 ,15.79,1579,727,337,193,322,4,0,52,0,34,19,16,187,0,0,10,,,
2018,Jul,2018-07-01 ,16.03,1603,751,337,193,322,4,0,52,0,34,19,16,187,0,0,10,,,
2018,Aug,2018-08-01 ,16.03,1603,751,337,193,322,4,0,52,0,34,19,16,187,0,0,10,,,
2018,Sep,2018-09-01 ,16.08,1608,751,337,193,327,4,0,52,0,34,19,16,192,0,0,10,,,
2018,Oct,2018-10-01 ,17.08,1708,851,337,193,327,4,0,52,0,34,19,16,192,0,0,10,,,
2018,Nov,2018-11-01 ,17.08,1708,829,337,193,349,4,0,52,0,34,19,16,192,22,0,10,,,
2018,Dec,2018-12-01 ,15.24,1524,638,337,193,356,4,0,52,0,35,21,15,198,22,0,10,,65.09,14.09
2019,Jan,2019-01-01 ,14.01,1401,536,337,193,334,4,0,52,0,35,21,15,198,0,0,10,,58.28,14.18
2019,Feb,2019-02-01 ,14.08,1408,543,337,193,334,4,0,52,0,35,21,15,198,0,0,10,,60,13.94
2019,Mar,2019-03-01 ,14.82,1482,617,337,193,334,4,0,52,0,35,21,15,198,0,0,10,,64.04,13.8
2019,Apr,2019-04-01 ,16.13,1613,723,352,198,340,4,0,57,0,35,21,15,198,0,0,10,,66.03,14.3871
2019,May,2019-05-01 ,16.67,1667,777,352,198,340,4,0,57,0,35,21,15,198,0,0,10,,70.82,14.14
2019,Jun,2019-06-01 ,16.76,1676,764,361,198,353,4,0,57,0,35,21,15,198,13,0,10,,71.29,14.41
2019,Jul,2019-07-01 ,15.81,1581,678,361,198,344,4,0,57,0,35,21,15,198,4,0,10,,63.6,14.62
2019,Aug,2019-08-01 ,15.92,1592,693,361,198,340,4,0,57,0,35,21,15,198,0,0,10,,64.1,14.05
2019,Sep,2019-09-01 ,16.03,1603,704,361,198,340,4,0,57,0,35,21,15,198,0,0,10,,58.8,15.15
2019,Oct,2019-10-01 ,16.21,1621,722,361,198,340,4,0,57,0,35,21,15,198,0,0,10,,62.96,14.9
2019,Nov,2019-11-01 ,16.08,1608,709,361,198,340,4,0,57,0,35,21,15,198,0,0,10,,59.73,14.93
2019,Dec,2019-12-01 ,16.30,1630,720,361,198,351,4,0,57,,36,23,15,206,0,0,10,,62.68,14.8
2020,Jan,2020-01-01 ,16.16,1616,700,361,198,357,4,0,57,0,36,23,15,212,0,0,10,,67.31,14.47
2020,Feb,2020-02-01 ,16.03,1603,687,361,198,357,4,0,57,0,36,23,15,212,0,0,10,,64.24,14.32
2020,Mar,2020-03-01 ,15.84,1584,668,361,198,357,4,0,57,0,36,23,15,212,0,0,10,,55.95,14.97
2020,Apr,2020-04-01 ,13.96,1396,449,377,207,364,4,0,64,0,36,23,15,212,0,0,10,,35.25,16.43
2020,May,2020-05-01 ,12.22,1222,275,377,207,364,4,0,64,0,36,23,15,212,0,0,10,,20,18.47
2020,Jun,2020-06-01 ,13.40,1340,393,377,207,364,4,0,64,0,36,23,15,212,0,0,10,,27.63,18.17
2020,Jul,2020-07-01 ,15.12,1512,565,377,207,364,4,0,64,0,36,23,15,212,0,0,10,,40.01,17.43
2020,Aug,2020-08-01 ,15.17,1517,570,377,207,364,4,0,64,0,36,23,15,212,0,0,10,,43.49,16.82
2020,Sep,2020-09-01 ,15.18,1518,565,377,207,369,4,0,64,0,36,23,15,217,0,0,10,,44.78,17.28
2020,Oct,2020-10-01 ,14.86,1486,533,377,207,369,4,0,64,0,36,23,15,217,0,0,10,,40.82,16.72
2020,Nov,2020-11-01 ,14.59,1459,506,377,207,369,4,0,64,0,36,23,15,217,0,0,10,,40.63,16.46
2020,Dec,2020-12-01 ,14.47,1447,479,377,207,383,4,0,64,0,41,27,16,222,0,0,10,,42.1,15.63
2021,Jan,2021-01-01 ,14.86,1486,519,377,207,383,4,0,64,0,41,27,16,222,0,0,10,,49.2,14.93
2021,Feb,2021-02-01 ,15.67,1567,600,377,207,383,4,0,64,0,41,27,16,222,0,0,10,,53.1,15.09
2021,Mar,2021-03-01 ,16.32,1632,658,377,207,383,4,0,64,0,41,27,16,222,0,0,10,,60.1,14.76
2021,Apr,2021-04-01 ,17.32,1732,736,393,218,384,4,0,65,0,41,27,16,222,0,0,10,,64,14.95
2021,May,2021-05-01 ,17.23,1723,727,393,218,384,4,0,65,0,41,27,16,222,0,0,10,,64.16,14.22
2021,Jun,2021-06-01 ,17.13,1713,717,393,218,384,4,0,65,0,41,27,16,222,0,0,10,,66,14.11
2021,Jul,2021-07-01 ,17.39,1739,743,393,218,384,4,0,65,0,41,27,16,222,0,0,10,,73,13.92
2021,Aug,2021-08-01 ,18.30,1830,828,393,218,391,4,0,65,0,41,27,16,222,7,0,10,,74,14.54
2021,Sep,2021-09-01 ,18.34,1834,817,393,218,400,4,0,65,0,41,27,16,222,15,0,10,,72.5,14.77
2021,Oct,2021-10-01 ,18.33,1833,818,393,218,397,4,0,65,0,41,27,16,222,13,0,10,,75.5,14.56
2021,Nov,2021-11-01 ,19.54,1954,937,393,218,400,4,0,65,0,41,27,16,222,15,0,10,,83.4,14.72
2021,Dec,2021-12-01 ,20.29,2029,974,393,218,444,4,0,65,0,46,31,18,229,42,0,10,,83,15.4
2022,Jan,2022-01-01 ,19.61,1961,903,393,218,446,4,0,65,0,46,31,18,229,44,0,10,,76,15.92
2022,Feb,2022-02-01 ,20.14,2014,970,393,218,433,4,0,65,0,46,31,18,229,31,0,10,,87,15.51
2022,Mar,2022-03-01 ,21.60,2160,1100,393,218,448,4,0,65,0,46,31,18,229,46,0,10,,96.47,15.23
2022,Apr,2022-04-01 ,21.96,2196,1279,244,218,455,4,0,65,0,46,31,18,229,53,0,10,,109.37,15.02
2022,May,2022-05-01 ,21.84,2184,1264,244,218,458,4,0,68,0,46,31,18,229,53,0,10,,104.78,14.9
2022,Jun,2022-06-01 ,24.17,2417,1507,244,218,448,4,0,68,0,46,31,18,229,53,0,0,,115,15.95
2022,Jul,2022-07-01 ,26.74,2674,1689,319,218,448,4,0,68,0,46,31,18,229,53,0,0,,115.77,15.76
2022,Aug,2022-08-01 ,25.42,2542,1482,394,218,448,4,0,68,0,46,31,18,229,53,0,0,,105,16.87
2022,Sep,2022-09-01 ,23.38,2338,1248,394,218,478,4,0,68,0,46,31,18,229,83,0,0,,94,16.7
2022,Oct,2022-10-01 ,22.36,2236,1146,394,218,478,4,0,68,0,46,31,18,229,83,0,0,,89.79,17.55
2022,Nov,2022-11-01 ,22.87,2287,1210,394,218,465,4,0,68,0,46,31,18,229,70,0,0,,92.41,18.11
2022,Dec,2022-12-01 ,23.46,2346,1234,394,218,500,4,0,68,0,57,29,17,242,83,0,0,,88.77,17.43
2023,Jan,2023-01-01 ,21.40,2140,1050,394,218,478,4,0,68,0,57,29,17,242,61,0,,,85.08,17.28
2023,Feb,2023-02-01 ,21.68,2168,1122,394,218,434,4,0,68,0,57,29,17,242,18,0,,,86.16,17
2023,Mar,2023-03-01 ,22.95,2295,1244.85,394,218,438.35,4,0,68,0,57,29,17,242,22,0,,,82.14,17.74
2023,Apr,2023-04-01 ,22.97,2297,1243,394,218,441.77,4,0,76,0,57,29,17,242,18,0,,,79.24,18.03
2023,May,2023-05-01 ,23.34,2334,1296,396,218,424.23,4,0,76,0,57,29,17,242,0,0,,,82.2,18.12
2023,Jun,2023-06-01 ,22.63,2263,1226,395,218,424.23,4,0,76,0,57,29,17,242,0,0,,,75.9,18.99
2023,Jul,2023-07-01 ,22.46,2246,1209,395,218,424.23,4,0,76,0,57,29,17,242,0,0,,,75.1,18.64
2023,Aug,2023-08-01 ,22.83,2283,1246,395,218,424.23,4,0,76,0,57,29,17,242,0,0,,,79.75,18.28
2023,Sep,2023-09-01 ,24.54,2454,1412,395,218,429.23,4,0,76,0,57,28.8,17,247,0,0,,,84.78,18.67
2023,Oct,2023-10-03 ,25.68,2568,1495,395,218,459.93,4,0,76,0,57,28.8,17,247,31,0,,,91.86,19
2023,Nov,2023-11-01 ,23.90,2390,1295,395,218,481.85,4,0,76,0,57,28.8,17,247,53,0,,,88.72,19.08
2023,Dec,2023-12-01 ,23.25,2325,1197,395,218,515.65,4,0,76,0,70,36.6,17,286,26,0,,,82.62,18.55
2024,Jan,2024-01-03,22.49,2249,1147,395,218,489.33,4,0,76,0,70,36.6,17,286,0,0,,,77.35,18.66
2024,Feb,2024-02-06,23.24,2324,1222,395,218,489.33,4,0,76,0,70,36.6,17,286,0,0,,,82.03,18.77
2024,Mar,2024-03-05,24.45,2445,1343,395,218,489.33,4,0,76,0,70,36.6,17,286,0,0,,,82.5,19.2
2024,Apr,2024-04-03,25.12,2512,1380,396,218,518.35,4,0,83,0,70,36.6,17,286,22,0,,,84.22,18.04
2024,May,2024-05-01,25.49,2549,1417,396,218,518.35,4,0,83,0,70,36.6,17,286,22,0,,,88.1,18.9
2024,Jun,2024-06-05,24.25,2425,1310,396,218,500.81,4,0,83,0,70,36.6,17,286,4,0,,,82.98,18.45
2024,July,2024-07-04,23.26,2326,1216,396,218,496.43,4,0,83,0,70,36.6,17,286,0,0,,,82.24,18.44
2024,Aug,2024-08-07,23.11,2311,1201,396,218,496.43,4,0,83,0,70,36.6,17,286,0,0,,,83.55,18.23
2024,Sep,2024-09-04,22.19,2219,1103,396,218,501.73,4,0,83,0,70,36.6,17,291,0,0,,,78.54,18.05
2024,Oct,2024-10-02,21.05,2105,989,396,218,501.73,4,0,83,0,70,36.6,17,291,0,0,,,72.82,17.68
2024,Nov,2024-11-06,21.30,2130,1014,396,218,501.73,4,0,83,0,70,36.6,17,291,0,0,,,75.07,17.53
2024,Dec,2024-12-04,21.47,2147,1016,396,218,517.13,4,0,83,0,74,38,19,300,0,0,,,72.7,17.93
2025,Jan,2025-01-01,21.59,2159,1028,396,218,517.13,4,0,83,0,74,38,19,300,0,0,,,72.78,18.11
2025,Feb,2025-02-01,22.41,2241,1110,396,218,517.13,4,0,83,0,74,38,19,300,0,0,,,77.41,18.73
2025,Mar,2025-03-04,22.34,2234,1103,396,218,517.13,4,0,83,0,74,38,19,300,0,0,,,74.89,18.5
2025,Apr,2025-04-02,21.62,2162,1024,399,218,521.33,4,0,87,0,74,38,19,300,0,0,,,71.04,18.3
2025,May,2025-05-07,21.40,2140,1002,399,218,521.33,4,0,87,0,74,38,19,300,0,0,,,66.4,18.84
2025,June,2025-06-04,21.35,2135,981,415,218,521.43,4,0,87,0,74,38,19,300,0,0,,,63.95,18.11
2025,July,2025-07-02,21.87,2187,1033,415,218,521.43,4,0,87,0,74,38,19,300,0,0,,,69.36,17.84
2025,Aug,2025-08-06,21.59,2159,1005,415,218,521.43,4,0,87,0,74,38,19,300,0,0,,,69.06,17.76
2025,Sep,2025-09-03,21.55,2155,1001,415,218,521.43,4,0,87,0,74,38,19,300,0,0,,,67.01,17.73
2025,Oct,2025-10-01,21.63,2163,1002,415,218,527.53,4,0,87,0,74,38,19,306,0,0,,,67.16,17.49
2025,Nov,2025-11-05,21.12,2112,952,415,218,527.53,4,0,87,0,74,38,19,306,0,0,,,64.14,17.29
2025,Dec,2025-12-03,21.41,2141,976,415,218,531.13,4,0,87,0,67,39,19,315,0,0,,,63.54,17.23