[{"year":"2008","note":"1","date":"2008-03-31","period":"Jan-Mar 2008","zaf":"23.24"},{"year":"2008","note":"2","date":"2008-06-30","period":"Apr-Jun 2008","zaf":"22.63"},{"year":"2008","note":"3","date":"2008-09-30","period":"Jul-Sep 2008","zaf":"22.81"},{"year":"2008","note":"4","date":"2008-12-31","period":"Oct-Dec 2008","zaf":"21.51"},{"year":"2009","note":"1","date":"2009-03-31","period":"Jan-Mar 2009","zaf":"23"},{"year":"2009","note":"2","date":"2009-06-30","period":"Apr-Jun 2009","zaf":"23.22"},{"year":"2009","note":"3","date":"2009-09-30","period":"Jul-Sep 2009","zaf":"24.45"},{"year":"2009","note":"4","date":"2009-12-31","period":"Oct-Dec 2009","zaf":"24.07"},{"year":"2010","note":"1","date":"2010-03-31","period":"Jan-Mar 2010","zaf":"25.05"},{"year":"2010","note":"2","date":"2010-06-30","period":"Apr-Jun 2010","zaf":"25.08"},{"year":"2010","note":"3","date":"2010-09-30","period":"Jul-Sep 2010","zaf":"25.43"},{"year":"2010","note":"4","date":"2010-12-31","period":"Oct-Dec 2010","zaf":"23.91"},{"year":"2011","note":"1","date":"2011-03-31","period":"Jan-Mar 2011","zaf":"24.85"},{"year":"2011","note":"2","date":"2011-06-30","period":"Apr-Jun 2011","zaf":"25.57"},{"year":"2011","note":"3","date":"2011-09-30","period":"Jul-Sep 2011","zaf":"24.97"},{"year":"2011","note":"4","date":"2011-12-31","period":"Oct-Dec 2011","zaf":"23.76"},{"year":"2012","note":"1","date":"2012-03-31","period":"Jan-Mar 2012","zaf":"25.03"},{"year":"2012","note":"2","date":"2012-06-30","period":"Apr-Jun 2012","zaf":"24.78"},{"year":"2012","note":"3","date":"2012-09-30","period":"Jul-Sep 2012","zaf":"25.18"},{"year":"2012","note":"4","date":"2012-12-31","period":"Oct-Dec 2012","zaf":"24.49"},{"year":"2013","note":"1","date":"2013-03-31","period":"Jan-Mar 2013","zaf":"25.04"},{"year":"2013","note":"2","date":"2013-06-30","period":"Apr-Jun 2013","zaf":"25.28"},{"year":"2013","note":"3","date":"2013-09-30","period":"Jul-Sep 2013","zaf":"24.5"},{"year":"2013","note":"4","date":"2013-12-31","period":"Oct-Dec 2013","zaf":"24.14"},{"year":"2014","note":"1","date":"2014-03-31","period":"Jan-Mar 2014","zaf":"25.18"},{"year":"2014","note":"2","date":"2014-06-30","period":"Apr-Jun 2014","zaf":"25.45"},{"year":"2014","note":"3","date":"2014-09-30","period":"Jul-Sep 2014","zaf":"25.41"},{"year":"2014","note":"4","date":"2014-12-31","period":"Oct-Dec 2014","zaf":"24.27"},{"year":"2015","note":"1","date":"2015-03-31","period":"Jan-Mar 2015","zaf":"26.36"},{"year":"2015","note":"2","date":"2015-06-30","period":"Apr-Jun 2015","zaf":"25.04"},{"year":"2015","note":"3","date":"2015-09-30","period":"Jul-Sep 2015","zaf":"25.5"},{"year":"2015","note":"4","date":"2015-12-31","period":"Oct-Dec 2015","zaf":"24.48"},{"year":"2016","note":"1","date":"2016-03-31","period":"Jan-Mar 2016","zaf":"26.75"},{"year":"2016","note":"2","date":"2016-06-30","period":"Apr-Jun 2016","zaf":"26.6"},{"year":"2016","note":"3","date":"2016-09-30","period":"Jul-Sep 2016","zaf":"27.06"},{"year":"2016","note":"4","date":"2016-12-31","period":"Oct-Dec 2016","zaf":"26.46"},{"year":"2017","note":"1","date":"2017-03-31","period":"Jan-Mar 2017","zaf":"27.71"},{"year":"2017","note":"2","date":"2017-06-30","period":"Apr-Jun 2017","zaf":"27.73"},{"year":"2017","note":"3","date":"2017-09-30","period":"Jul-Sep 2017","zaf":"27.72"},{"year":"2017","note":"4","date":"2017-12-31","period":"Oct-Dec 2017","zaf":"26.67"},{"year":"2018","note":"1","date":"2018-03-31","period":"Jan-Mar 2018","zaf":"26.75"},{"year":"2018","note":"2","date":"2018-06-30","period":"Apr-Jun 2018","zaf":"27.19"},{"year":"2018","note":"3","date":"2018-09-30","period":"Jul-Sep 2018","zaf":"27.49"},{"year":"2018","note":"4","date":"2018-12-31","period":"Oct-Dec 2018","zaf":"27.08"},{"year":"2019","note":"1","date":"2019-03-31","period":"Jan-Mar 2019","zaf":"27.57"},{"year":"2019","note":"2","date":"2019-06-30","period":"Apr-Jun 2019","zaf":"28.98"},{"year":"2019","note":"3","date":"2019-09-30","period":"Jul-Sep 2019","zaf":"29.14"},{"year":"2019","note":"4","date":"2019-12-31","period":"Oct-Dec 2019","zaf":"29.06"},{"year":"2020","note":"1","date":"2020-03-31","period":"Jan-Mar 2020","zaf":"30.14"},{"year":"2020","note":"2","date":"2020-06-30","period":"Apr-Jun 2020","zaf":"23.29"},{"year":"2020","note":"3","date":"2020-09-30","period":"Jul-Sep 2020","zaf":"30.78"},{"year":"2020","note":"4","date":"2020-12-31","period":"Oct-Dec 2020","zaf":"32.5"},{"year":"2021","note":"1","date":"2021-03-31","period":"Jan-Mar 2021","zaf":"32.57"},{"year":"2021","note":"2","date":"2021-06-30","period":"Apr-Jun 2021","zaf":"34.37"},{"year":"2021","note":"3","date":"2021-09-30","period":"Jul-Sep 2021","zaf":"34.86"},{"year":"2021","note":"4","date":"2021-12-31","period":"Oct-Dec 2021","zaf":"35.26"},{"year":"2022","note":"1","date":"2022-03-31","period":"Jan-Mar 2022","zaf":"34.52"},{"year":"2022","note":"2","date":"2022-06-30","period":"Apr-Jun 2022","zaf":"33.94"},{"year":"2022","note":"3","date":"2022-09-30","period":"Jul-Sep 2022","zaf":"32.88"},{"year":"2022","note":"4","date":"2022-12-31","period":"Oct-Dec 2022","zaf":"32.73"},{"year":"2023","note":"1","date":"2023-03-31","period":"Jan-Mar 2023","zaf":"32.88"},{"year":"2023","note":"2","date":"2023-06-30","period":"Apr-Jun 2023","zaf":"32.64"},{"year":"2023","note":"3","date":"2023-09-30","period":"Jul-Sep 2023","zaf":"31.91"},{"year":"2023","note":"4","date":"2023-12-31","period":"Oct-Dec 2023","zaf":"32.1"}]